Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
33.9412 | 33.8821 | 34.0638 | 33.9762 |
![]() |
37.8348 | 37.6144 | 37.9497 | 37.6709 |
![]() |
44.8209 | 44.5604 | 45.0411 | 44.6614 |
![]() |
22.8625 | 22.6227 | 22.9878 | 22.646 |
![]() |
25.1351 | 25.0013 | 25.2401 | 25.0162 |
![]() |
40.1958 | 40.0554 | 40.5637 | 40.3064 |
![]() |
4.7867 | 4.7783 | 4.8074 | 4.7881 |
![]() |
4.7912 | 4.786 | 4.8056 | 4.7946 |
![]() |
0.38472 | 0.37565 | 0.38556 | 0.37584 |
![]() |
3.3101 | 3.2919 | 3.3403 | 3.2982 |
![]() |
9.3297 | 9.3094 | 9.3607 | 9.3291 |
![]() |
45.8932 | 45.701 | 46.0805 | 45.7703 |
![]() |
1912394.71 | 1815241.18 | 1939101.04 | 1815465.07 |
![]() |
3.1937 | 3.1629 | 3.2187 | 3.1684 |
![]() |
5.0582 | 5.0377 | 5.0794 | 5.0463 |
![]() |
0.1219 | 0.1218 | 0.1224 | 0.1219 |
![]() |
0.0016 | 0.0008 | 0.8499 | 0.0008 |
![]() |
9.0493 | 9.0379 | 9.0726 | 9.0452 |
![]() |
10.3885 | 10.3719 | 10.4065 | 10.3772 |
![]() |
0.3227 | 0.3215 | 0.3242 | 0.3217 |
![]() |
1.9157 | 1.8987 | 1.9308 | 1.9021 |
![]() |
7.5834 | 7.5595 | 7.6226 | 7.5738 |
![]() |
3.1895 | 3.1842 | 3.1999 | 3.1871 |
![]() |
0.2374 | 0.2332 | 0.2403 | 0.2392 |
![]() |
111.2706 | 111.1692 | 111.4676 | 111.2847 |
![]() |
19.3343 | 19.2326 | 19.4029 | 19.248 |
![]() |
9.2566 | 9.225 | 9.2743 | 9.2479 |
THYAO | 7.234.303.910,50 |
ISCTR | 4.940.520.293,00 |
YKBNK | 3.626.860.216,00 |
AKBNK | 3.576.649.722,80 |
ASTOR | 2.721.727.926,55 |
KOZAL | 2.682.478.290,64 |
TUPRS | 2.653.035.709,30 |
GARAN | 2.546.927.986,20 |
KCHOL | 2.499.618.328,10 |
EREGL | 2.376.767.860,02 |
EKGYO | 2.357.123.446,34 |
PETKM | 2.011.143.956,88 |
KARSN | 1.878.122.233,14 |
HALKB | 1.526.735.265,89 |
ULKER | 1.498.731.757,90 |
BIMAS | 1.492.265.143,50 |
TCELL | 1.477.067.463,20 |
SAHOL | 1.474.945.152,75 |
VAKBN | 1.334.624.273,60 |
ALTNY | 1.303.390.998,30 |
ANGEN | 1.285.193.264,05 |
GUBRF | 1.207.406.790,70 |
PGSUS | 1.166.585.333,10 |
ASELS | 1.107.074.600,25 |
SASA | 1.102.183.529,05 |
KTLEV | 1.022.110.085,49 |
FROTO | 999.475.262,00 |
PAPIL | 923.141.812,85 |
SISE | 870.202.187,76 |
BRSAN | 852.829.348,75 |
MGROS | 843.556.692,50 |
JANTS | 841.434.471,70 |
ADEL | 825.180.130,00 |
TOASO | 822.847.945,40 |
BTCIM | 735.300.373,80 |
GRSEL | 641.285.814,20 |
ALTINS1 | 590.794.932,86 |
AEFES | 582.220.221,00 |
TTKOM | 557.120.942,15 |
GUNDG | 537.669.761,05 |