Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	157,10	0,90	18:09:52
AGHOL	284,75	2,89	18:09:41
AGROT	7,71	1,98	18:09:57
AKBNK	53,95	0,37	18:10:00
AKFYE	14,95	0,27	18:09:56
AKSA	11,07	4,63	18:09:33
AKSEN	31,84	2,38	18:09:54
ALARK	86,10	7,09	18:09:42
ALFAS	46,94	0,77	18:09:35
ALTNY	96,95	3,69	18:09:57
ANHYT	95,65	5,46	18:09:38
ANSGR	98,05	0,31	18:09:49
ARCLK	141,20	2,54	18:09:33
ARDYZ	25,72	3,13	18:09:25
ASELS	120,40	8,96	18:09:53
ASTOR	97,35	2,80	18:09:55
BERA	15,38	4,70	18:09:44
BIMAS	414,00	1,10	18:09:59
BRSAN	343,50	1,70	18:09:44
BRYAT	1.832,00	0,38	18:09:52
BSOKE	12,50	4,60	18:09:59
BTCIM	3,91	4,83	18:09:47
CANTE	1,38	0,73	18:09:57
CCOLA	52,55	4,27	18:09:59
CIMSA	49,34	4,62	18:08:39
CLEBI	2.520,00	-1,47	18:09:14
CVKMD	8,87	0,11	18:09:53
CWENE	15,70	0,77	18:09:37
DOAS	210,30	-5,44	18:09:56
DOHOL	14,42	6,42	18:08:01
ECILC	40,12	1,57	18:08:13
EGEEN	9.185,00	1,05	18:08:52
EKGYO	12,07	-0,66	18:09:52
ENERY	3,16	0,64	18:09:48

Menkul	Fiyat	%	Zaman
ENJSA	56,10	1,91	18:09:47
ENKAI	59,70	0,42	18:09:32
EREGL	21,70	2,84	18:09:25
EUPWR	27,60	-9,80	18:09:57
FENER	45,52	5,32	18:09:08
FROTO	1.042,00	4,67	18:09:56
GARAN	110,80	3,36	18:09:33
GESAN	43,12	-5,44	18:09:51
GOLTS	405,00	2,14	18:09:21
GUBRF	243,00	0,16	18:09:57
HALKB	20,16	9,98	18:09:50
HEKTS	3,07	0,33	18:09:55
IEYHO	8,41	4,73	18:09:29
ISCTR	12,31	1,99	18:09:43
ISMEN	44,50	4,80	18:09:52
KARSN	10,25	0,49	18:09:56
KCAER	11,39	3,17	18:09:43
KCHOL	162,60	5,86	18:09:43
KLSER	28,64	-0,21	18:08:48
KONTR	26,36	-3,58	18:09:20
KONYA	5.332,50	0,80	18:08:48
KOZAA	74,80	4,03	18:09:55
KOZAL	24,26	3,15	18:09:43
KRDMD	28,54	-0,70	18:09:51
LIDER	175,20	-4,26	18:08:26
MAGEN	25,78	0,70	18:05:09
MAVI	66,00	2,33	18:09:51
MGROS	480,00	6,90	18:09:43
MIATK	40,20	9,96	18:09:48
MPARK	302,00	-1,15	18:09:45
NTHOL	36,02	1,07	18:09:08
ODAS	4,69	-0,42	18:09:15
OTKAR	456,75	1,22	18:08:13
OYAKC	30,86	2,52	18:09:33

Menkul	Fiyat	%	Zaman
PASEU	35,64	-7,38	18:09:37
PETKM	16,08	1,71	18:09:46
PGSUS	257,25	7,46	18:09:09
REEDR	10,81	-0,46	18:09:55
SAHOL	80,95	1,06	18:09:51
SASA	3,33	0,60	18:09:41
SDTTR	201,80	1,36	18:08:01
SELEC	64,75	4,18	18:00:00
SISE	36,26	3,30	18:09:46
SKBNK	4,15	5,06	18:09:39
SMRTG	30,60	-0,20	18:09:47
SOKM	33,42	-2,74	18:09:46
TABGD	156,80	0,71	18:09:59
TAVHL	247,70	2,87	18:09:45
TCELL	89,60	2,52	18:09:58
THYAO	303,00	6,04	18:09:56
TKFEN	130,00	0,54	18:09:57
TMSN	91,85	0,22	18:09:58
TOASO	171,00	-1,95	18:09:58
TSKB	10,16	0,69	18:09:54
TSPOR	0,97	3,19	18:09:59
TTKOM	47,10	3,20	18:09:49
TTRAK	807,00	-2,42	18:09:55
TUKAS	1,95	-0,51	18:09:49
TUPRS	138,00	1,77	18:09:59
TURSG	16,54	5,35	18:08:36
ULKER	117,80	3,97	18:09:43
VAKBN	23,76	6,74	18:09:54
VESTL	48,38	3,46	18:09:59
YEOTK	52,60	2,53	18:09:53
YKBNK	24,20	0,50	18:09:59
ZOREN	3,28	1,23	18:09:54