Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	207,20	-1,85	16:39:11
AGHOL	316,75	-0,31	16:38:58
AGROT	15,52	1,11	16:39:31
AKBNK	55,80	-1,76	16:39:59
AKFGY	2,07	2,48	16:28:32
AKFYE	20,38	0,99	16:34:36
AKSA	8,75	0,11	16:38:46
AKSEN	36,88	0,22	16:31:00
ALARK	92,30	1,82	16:40:00
ALFAS	52,80	1,54	16:40:16
ARCLK	139,30	0,72	16:39:29
ARDYZ	35,84	1,70	16:40:04
ASELS	57,80	3,31	16:40:25
ASTOR	78,10	-0,26	16:40:01
BERA	15,27	0,66	16:39:30
BFREN	736,50	0,41	16:39:08
BIMAS	554,00	-0,63	16:38:02
BINHO	381,50	1,94	16:40:24
BRSAN	581,50	1,66	16:40:29
BRYAT	2.192,00	-1,79	16:33:38
BTCIM	228,90	-2,18	16:38:44
CANTE	1,63	1,87	16:39:30
CCOLA	63,65	1,19	16:36:11
CIMSA	34,90	3,68	16:37:01
CWENE	185,20	0,65	16:36:19
DOAS	219,90	1,34	16:39:52
DOHOL	14,33	-0,49	16:38:39
ECILC	47,22	1,20	16:39:31
ECZYT	198,50	0,51	16:40:25
EGEEN	10.945,00	6,42	16:39:51
EKGYO	11,24	0,81	16:35:28
ENERY	196,10	1,40	16:32:10
ENJSA	56,40	1,90	16:35:38
ENKAI	47,86	0,42	16:36:43

Menkul	Fiyat	%	Zaman
EREGL	47,12	0,68	16:40:08
EUPWR	84,95	2,10	16:40:24
EUREN	13,93	2,43	16:32:29
FROTO	901,00	1,75	16:40:10
GARAN	110,30	0,55	16:36:29
GESAN	40,96	2,40	16:37:16
GOLTS	441,25	1,44	16:33:25
GUBRF	180,30	2,91	16:38:02
HALKB	16,23	2,59	16:40:10
HEKTS	11,97	9,92	16:36:41
ISCTR	12,67	-1,32	16:40:24
ISGYO	16,70	6,10	16:37:44
ISMEN	34,84	0,99	16:39:08
IZENR	19,51	2,68	16:33:26
KAYSE	22,94	1,15	16:40:16
KCAER	40,22	1,72	16:39:06
KCHOL	173,00	-0,46	16:39:42
KLSER	40,18	0,90	16:39:51
KONTR	44,58	0,91	16:39:40
KONYA	6.740,00	3,22	16:33:25
KOZAA	62,85	5,01	16:39:23
KOZAL	23,28	4,58	16:37:49
KRDMD	23,50	2,98	16:40:04
KTLEV	52,50	9,65	16:40:29
LMKDC	22,50	1,81	16:40:23
MAVI	93,25	1,91	16:40:28
MGROS	500,50	0,20	16:38:19
MIATK	44,34	0,00	16:40:01
OBAMS	35,28	-0,34	16:38:48
ODAS	6,66	3,74	16:31:23
OTKAR	456,25	3,46	16:39:47
OYAKC	63,40	3,01	16:39:52
PEKGY	4,93	2,71	16:40:27
PETKM	23,08	1,05	16:38:46

Menkul	Fiyat	%	Zaman
PGSUS	241,10	1,35	16:38:34
QUAGR	3,02	5,59	16:40:02
REEDR	28,86	-0,07	16:40:08
SAHOL	89,05	-1,71	16:40:11
SASA	4,30	3,86	16:39:31
SDTTR	231,60	2,48	16:39:58
SISE	40,86	0,79	16:40:01
SKBNK	4,50	4,41	16:38:00
SMRTG	40,92	2,25	16:40:25
SOKM	45,94	0,61	16:39:28
TABGD	152,10	2,22	16:39:55
TAVHL	253,50	-3,70	16:39:34
TCELL	93,85	-4,04	16:40:09
THYAO	286,75	0,17	16:40:28
TKFEN	53,80	3,66	16:39:29
TKNSA	26,02	3,34	16:39:30
TMSN	121,50	-3,11	16:39:28
TOASO	218,40	1,82	16:39:42
TSKB	11,57	-0,34	16:40:07
TTKOM	49,18	-0,20	16:40:00
TTRAK	734,50	3,45	16:39:30
TUKAS	7,60	-3,06	16:33:11
TUPRS	160,30	2,30	16:39:38
TURSG	12,04	2,03	16:40:19
ULKER	145,80	1,18	16:39:28
VAKBN	20,86	0,10	16:38:26
VESBE	17,12	1,54	16:39:23
VESTL	62,55	2,21	16:35:30
YEOTK	166,10	1,59	16:39:21
YKBNK	28,90	-2,10	16:40:23
YYLGD	11,21	-3,03	16:39:30
ZOREN	4,26	0,71	16:39:52